Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.496,67 +66,62 (+0,36%) Euro Stoxx 50
5.041,76 +25,66 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,80 -1,40 (-0,06%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.832,29 -1.745,44 (-2,93%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:370.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00370000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DJX240621C00370000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
| DJX240719C00370000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| DJX241220C00370000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DJX250620C00370000 | 2023-12-13 4:03PM EDT | 2025-06-20 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 19.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00370000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| DJX240517P00370000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| DJX240621P00370000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 3.13% |
| DJX240920P00370000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 1.56% |
| DJX241220P00370000 | 2024-02-07 11:54AM EDT | 2024-12-20 | 9.50 | 4.35 | 12.70 | 0.00 | - | 1 | 4 | 17.43% |
| DJX250620P00370000 | 2024-02-23 10:49AM EDT | 2025-06-20 | 10.65 | 6.00 | 16.00 | 0.00 | - | 40 | 40 | 15.17% |
